STOCK#YHOO#27.00#-0.88#13
STOCK#GOOG#434.86#-0.57#14
STOCK#ASF#1015.04#-0.51#15
STOCK#ASF#1015.21#0.16#16
STOCK#ASF#1016.05#0.84#17
STOCK#GOOG#435.16#0.30#18
STOCK#GOOG#435.88#0.72#19
STOCK#ASF#1016.19#0.15#20
STOCK#ASF#1015.46#-0.73#21
STOCK#GOOG#436.48#0.60#22
STOCK#GOOG#435.60#-0.89#23
STOCK#GOOG#436.29#0.69#24